IQVIA Holdings - 주가

주가
147.90
매일 변경
-0.04 -0.03%
매월
-2.87%
매년
-32.46%
Q2 예상
137.39

가격 Chg 일 년 날짜
Celltrion 163,100.00 2,600.00 1.62% -14.65% 2025-06-05
Cspc Pharmaceutical 7.86 -0.19 -2.36% 13.09% 2025-06-05
Sino Biopharmaceutical 4.53 -0.09 -1.95% 59.51% 2025-06-05
Zhangzhou Pientzehuang Pharmaceutical 203.30 -0.55 -0.27% -11.99% 2025-06-05
Kangmei Pharma 1.95 -0.01 -0.51% 4.84% 2025-06-05
Agilent 113.89 -1.26 -1.09% -14.77% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Adcock Ingram Holdings 5,100.00 -150.00 -2.86% -5.29% 2025-06-05
Elevance Health 384.54 4.43 1.17% -28.89% 2025-06-05
Bruker 37.69 -0.14 -0.37% -41.97% 2025-06-05
Cardinal Health 153.85 -0.28 -0.18% 57.04% 2025-06-05
Cigna 310.74 0.88 0.28% -8.10% 2025-06-05
Charles River Laboratories 141.39 -1.90 -1.33% -34.61% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
CVS Health 63.02 -0.54 -0.85% 3.38% 2025-06-05
Quest Diagnostics 173.64 -0.21 -0.12% 21.60% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Divis Laboratories Ltd 6,615.00 -3.00 -0.05% 48.69% 2025-06-05
Knight Therapeutics 6.02 0.20 3.44% 2.56% 2025-06-05
Hologic 63.07 0.50 0.80% -15.60% 2025-06-05
Humana 226.82 -3.86 -1.67% -35.89% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Illumina 82.25 -0.91 -1.09% -28.26% 2025-06-05
Infosys 1,559.90 8.70 0.56% 5.95% 2025-06-05
Laboratory Of America 252.09 -2.35 -0.92% 27.23% 2025-06-05
McKesson 710.78 1.10 0.15% 22.62% 2025-06-05
Dianthus Therapeutics 18.51 0.55 3.06% -17.92% 2025-06-05
Malin Corporation 8.30 0.15 1.84% 46.90% 2025-06-04
Mettler Toledo International 1,163.55 -9.84 -0.84% -19.80% 2025-06-05
Organigram Holdings 1.79 -0.04 -2.19% -21.49% 2025-06-05
Pharma Mar 91.90 1.30 1.43% 141.08% 2025-06-05
Revvity 90.44 -1.97 -2.13% -17.64% 2025-06-05
Publicis 94.90 1.04 1.11% -7.50% 2025-06-05
Qiagen NV 40.28 -0.05 -0.11% -2.03% 2025-06-05
Laboratorios Farma 55.10 -0.40 -0.72% -39.08% 2025-06-05
Sartorius 206.10 1.90 0.93% -17.53% 2025-06-05
Thermo Fisher Scientific 397.72 -5.67 -1.41% -31.45% 2025-06-05
Tilray 0.54 -0.02 -3.57% -77.96% 2025-06-05
UnitedHealth 295.36 -4.95 -1.65% -41.06% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Waters 345.95 -7.37 -2.08% 12.63% 2025-06-05
Walgreens Boots Alliance 11.25 0.02 0.18% -29.18% 2025-06-04
Dentsply International 16.10 0.21 1.32% -42.63% 2025-06-04

가격 일 년 날짜
US500 5940 -31.51 -0.53% 10.96% 2025-06-05